Skip navigation links
Hide Filters Historical Price Movement
   View your full instrument search by typing Total Items into Page Size    
      
   
Search Company Start Date
(mm/dd/yyyy)
End Date
(mm/dd/yyyy)
 
Select   Select
Go
 
 
 
 
Export
Page 1 of 16449 Page Size

Go
Total Items: 164490
Date Company Name Close Price Volume Traded
4/1/2008 7-UP BOTTLING COMP. PLC. 56.40 44,528
4/1/2008 A.G. LEVENTIS NIGERIA PLC. 14.43 541,401
4/1/2008 ABA TEXTILE MILLS PLC. 0.91 240
4/1/2008 ABOSELDEHYDE LABS. PLC. 1.74 27,500
4/1/2008 ABPLAST PRODUCTS PLC. 3.37 235,550
4/1/2008 ACADEMY PRESS PLC. 10.71 1,050,400
4/1/2008 ACCESS BANK NIGERIA PLC. 25.21 11,642,988
4/1/2008 ACEN INSURANCE PLC 0.95 11,380
4/1/2008 ADSWITCH PLC. 6.53 125,535
4/1/2008 AFPRINT NIGERIA PLC 10.07 527,360